Apple Inc. AAPL $138.93 $2.21 1.62% 
Microsoft Corporation MSFT $259.58 $2.75 1.07%
Alphabet Inc. GOOGL $2,174.75 $4.51 0.21% 
Amazon.com, Inc. AMZN $109.56 $3.35 3.15%
Yahoo Japan Corp. YOJ.SG 2,76 € 0,0235 € 0,00%
GOLDMONEY INC XAU.TO $1.63 $0.04 2.52%
E-Mini S&P 500 Sep 22 ES=F $3,805.25 $22.00 0.57%
Mini Dow Jones Indus.-$5 Sep 22 YM=F $30,900.00 $161.00 0.52%
Nasdaq 100 Sep 22 NQ=F $11,537.00 $74.25 0.64%
E-mini Russell 2000 Index Futur RTY=F $1,718.70 $9.80 0.57%
U.S. Treasury Bond Futures,Sep- ZB=F $139.25 $0.0938 0.07%
10-Year T-Note Futures,Sep-2022 ZN=F $119.33 $0.0625 0.05%
Crude Oil Aug 22 CL=F $108.84 $0.41 0.38%
Silver Sep 22 SI=F $19.79 $0.188 0.96%
| Stock | Price | Chart (5D) | 52 Week Range | Industry | Exchange | Sector |
|---|---|---|---|---|---|---|
Gold Feb 22 GC=F | $1,813.10 | CMX | ||||
 Micro Gold Futures,Apr-2022 MGC=F | $1,812.80 | CMX | ||||
Silver Mar 22 SI=F | $19.79 | CMX | ||||
Micro Silver Futures,Mar-2022 SIL=F | $19.78 | CMX | ||||
 Platinum Apr 22 PL=F | $876.20 | NYM | ||||
 Copper Mar 22 HG=F | $3.61 | CMX | ||||
Palladium Mar 22 PA=F | $1,922.00 | NYM | ||||
Crude Oil Feb 22 CL=F | $108.84 | NYM | ||||
Heating Oil Feb 22 HO=F | $3.96 | NYM | ||||
Natural Gas Feb 22 NG=F | $5.69 | NYM | ||||
RBOB Gasoline Feb 22 RB=F | $3.68 | NYM | ||||
 Brent Crude Oil Last Day Financ BZ=F | $112.06 | NYM | ||||
Corn Futures,Mar-2022 ZC=F | $607.00 | CBT |
