Apple Inc. AAPL $145.86 $0.2200 0.15% 
Microsoft Corporation MSFT $284.91 $1.59 0.55% 
Alphabet Inc. GOOGL $2,694.53 $21.02 0.77%
Amazon.com, Inc. AMZN $3,327.59 $272.33 7.56%
YAHOO JAPAN CORP. Registered Sh YOJ.SG 4,16 € 0,0800 € 1,89%
GOLDMONEY INC XAU.TO $2.84 $0.0900 3.07%
E-Mini S&P 500 Sep 21 ES=F $4,395.25 $16.50 0.37%
Mini Dow Jones Indus.-$5 Sep 21 YM=F $34,867.00 $107.00 0.31%
Nasdaq 100 Sep 21 NQ=F $14,966.50 $71.25 0.47%
E-mini Russell 2000 Index Futur RTY=F $2,225.40 $12.10 0.54%
U.S. Treasury Bond Futures,Sep- ZB=F $164.94 $0.7813 0.48%
10-Year T-Note Futures,Sep-2021 ZN=F $134.56 $0.3438 0.26%
Crude Oil Sep 21 CL=F $73.81 $0.1900 0.26%
Silver Sep 21 SI=F $25.55 $0.2320 0.90%
| Stock | Price | Chart (5D) | 52 Week Range | Industry | Exchange | Sector |
|---|---|---|---|---|---|---|
Gold Aug 21 GC=F | $1,816.90 | CMX | ||||
 Micro Gold Futures,Dec-2021 MGC=F | $1,817.00 | CMX | ||||
Silver Sep 21 SI=F | $25.55 | CMX | ||||
Micro Silver Futures,Sep-2021 SIL=F | $25.56 | CMX | ||||
 Platinum Oct 21 PL=F | $1,045.90 | NYM | ||||
 Copper Sep 21 HG=F | $4.48 | CMX | ||||
Palladium Sep 21 PA=F | $2,664.00 | NYM | ||||
Crude Oil Aug 21 CL=F | $73.81 | NYM | ||||
Heating Oil Aug 21 HO=F | $2.19 | NYM | ||||
Natural Gas Aug 21 NG=F | $3.91 | NYM | ||||
RBOB Gasoline Aug 21 RB=F | $2.36 | NYM | ||||
 Brent Crude Oil Last Day Financ BZ=F | $76.39 | NYM | ||||
Corn Futures,Dec-2021 ZC=F | $544.50 | CBT | ||||
Corn Futures,Sep-2021 ZCU21.CBT | $546.75 | CBT |
Newsletter Signup
News
- U.S., China Leave Room to Talk After Contentious MeetingsGlobal News - 5 days ago
- First Hong Kong Man Charged Under Security Loses Jury Trial BidGlobal News - 1 month ago
- Australia Takes China’s Wine Tariffs to WTO as Ties SourGlobal News - 1 month ago
- Japan Set to Declare Emergency in Tokyo Through End of OlympicsGlobal News - 3 weeks ago
- China Warns NATO It Won’t ‘Sit Back’ If Challenged by the BlocGlobal News - 2 months ago
- Iranians Vote for a New President as Nuclear Deal in the BalanceGlobal News - 1 month ago
- China Bans For-Profit School Tutoring in Sweeping OverhaulGlobal News - 6 days ago
- U.S. Negotiators Prepare for Return to Iran Nuclear TalksGlobal News - 1 month ago
- Planned U.S.-China Meeting Shows Effort to Manage Rising TensionGlobal News - 1 week ago
- U.S. Senate Backs Bill to Ban Xinjiang Goods Unless Waiver GivenGlobal News - 2 weeks ago
