Apple Inc. AAPL $148.76 $2.21 1.51% 
Microsoft Corporation MSFT $308.23 $0.9400 0.31%
Alphabet Inc. GOOGL $2,864.74 $9.18 0.32%
Amazon.com, Inc. AMZN $3,444.15 $2.59 0.08% 
YAHOO JAPAN CORP. Registered Sh YOJ.SG 5,20 € 0,0000 € 0,00%
GOLDMONEY INC XAU.TO $2.58 $0.0900 3.37%
E-Mini S&P 500 Dec 21 ES=F $4,515.25 $37.75 0.84%
Mini Dow Jones Indus.-$5 Dec 21 YM=F $35,349.00 $216.00 0.61%
Nasdaq 100 Dec 21 NQ=F $15,410.75 $120.25 0.79%
E-mini Russell 2000 Index Futur RTY=F $2,273.10 $8.40 0.37%
U.S. Treasury Bond Futures,Dec- ZB=F $158.25 $1.31 0.82%
10-Year T-Note Futures,Dec-2021 ZN=F $130.52 $0.2500 0.19%
Crude Oil Nov 21 CL=F $83.01 $0.5700 0.69%
Silver Dec 21 SI=F $23.71 $0.4460 1.92%
| Stock | Price | Chart (5D) | 52 Week Range | Industry | Exchange | Sector |
|---|---|---|---|---|---|---|
Gold Aug 21 GC=F | $1,769.40 | CMX | ||||
 Micro Gold Futures,Dec-2021 MGC=F | $1,769.20 | CMX | ||||
Silver Sep 21 SI=F | $23.71 | CMX | ||||
Micro Silver Futures,Sep-2021 SIL=F | $23.72 | CMX | ||||
 Platinum Oct 21 PL=F | $1,043.90 | NYM | ||||
 Copper Sep 21 HG=F | $4.69 | CMX | ||||
Palladium Sep 21 PA=F | $2,100.50 | NYM | ||||
Crude Oil Aug 21 CL=F | $83.01 | NYM | ||||
Heating Oil Aug 21 HO=F | $2.56 | NYM | ||||
Natural Gas Aug 21 NG=F | $5.06 | NYM | ||||
RBOB Gasoline Aug 21 RB=F | $2.49 | NYM | ||||
 Brent Crude Oil Last Day Financ BZ=F | $85.13 | NYM | ||||
Corn Futures,Dec-2021 ZC=F | $530.00 | CBT |
Newsletter Signup
News
- Here Are the Biggest Revelations From the Pandora Papers LeakGlobal News - 2 weeks ago
- Japan’s Kishida to Be Appointed Premier as Election LoomsGlobal News - 2 weeks ago
- Trudeau Wins Third Term as Canada Prime Minister, CTV ProjectsGlobal News - 4 weeks ago
- Here’s Who to Look Out for in the Race to Succeed Japan’s SugaGlobal News - 1 month ago
- China Ties Climate to Better U.S. Relations in Kerry TalksGlobal News - 2 months ago
- What Japan’s Middle-of-the-Road New Leader Means for InvestorsGlobal News - 3 weeks ago
- Polling Shows Premier Vote Set for Runoff: Japan ElectionGlobal News - 3 weeks ago
- China Reports Progress on U.S. Disputes Before Biden-Xi SummitGlobal News - 7 days ago
- China to Shelve Anti-Sanctions Law in Hong Kong, HK01 SaysGlobal News - 2 weeks ago
- Japan Prime Minister Suga Won’t Run for Party leader, NHK SaysGlobal News - 2 months ago
