Apple Inc. AAPL $146.83 $0.9800 0.67% 
Microsoft Corporation MSFT $299.56 $0.9800 0.33%
Alphabet Inc. GOOGL $2,824.32 $18.65 0.66%
Amazon.com, Inc. AMZN $3,416.00 $35.95 1.06%
YAHOO JAPAN CORP. Registered Sh YOJ.SG 5,75 € 0,1000 € 1,00%
GOLDMONEY INC XAU.TO $2.40 $0.0100 0.41% 
E-Mini S&P 500 Dec 21 ES=F $4,426.75 $11.25 0.25%
Mini Dow Jones Indus.-$5 Dec 21 YM=F $34,600.00 $44.00 0.13%
Nasdaq 100 Dec 21 NQ=F $15,244.00 $59.50 0.39%
E-mini Russell 2000 Index Futur RTY=F $2,248.30 $6.90 0.31%
U.S. Treasury Bond Futures,Dec- ZB=F $161.88 $0.2813 0.17%
10-Year T-Note Futures,Dec-2021 ZN=F $132.30 $0.0781 0.06%
Crude Oil Nov 21 CL=F $73.44 $0.1400 0.19%
Silver Dec 21 SI=F $22.68 $0.0010 0.00%
| Stock | Price | Chart (5D) | 52 Week Range | Industry | Exchange | Sector |
|---|---|---|---|---|---|---|
Gold Aug 21 GC=F | $1,755.00 | CMX | ||||
 Micro Gold Futures,Dec-2021 MGC=F | $1,755.00 | CMX | ||||
Silver Sep 21 SI=F | $22.68 | CMX | ||||
Micro Silver Futures,Sep-2021 SIL=F | $22.68 | CMX | ||||
 Platinum Oct 21 PL=F | $982.10 | NYM | ||||
 Copper Sep 21 HG=F | $4.23 | CMX | ||||
Palladium Sep 21 PA=F | $1,990.00 | NYM | ||||
Crude Oil Aug 21 CL=F | $73.44 | NYM | ||||
Heating Oil Aug 21 HO=F | $2.25 | NYM | ||||
Natural Gas Aug 21 NG=F | $5.08 | NYM | ||||
RBOB Gasoline Aug 21 RB=F | $2.17 | NYM | ||||
 Brent Crude Oil Last Day Financ BZ=F | $77.55 | NYM | ||||
Corn Futures,Dec-2021 ZC=F | $527.00 | CBT |
Newsletter Signup
News
- Here’s Who to Look Out for in the Race to Succeed Japan’s SugaGlobal News - 3 weeks ago
- Trudeau Wins Third Term as Canada Prime Minister, CTV ProjectsGlobal News - 3 days ago
- Japan Prime Minister Suga Won’t Run for Party leader, NHK SaysGlobal News - 3 weeks ago
- Planned U.S.-China Meeting Shows Effort to Manage Rising TensionGlobal News - 2 months ago
- John Kerry Calls for China to Step Up Emissions CutsGlobal News - 3 weeks ago
- China Ties Climate to Better U.S. Relations in Kerry TalksGlobal News - 3 weeks ago
- Johnson Musters G-7 to Press Biden for More Time in AfghanistanGlobal News - 1 month ago
- U.S., China Leave Room to Talk After Contentious MeetingsGlobal News - 2 months ago
- China Bans For-Profit School Tutoring in Sweeping OverhaulGlobal News - 2 months ago
- Kamala Harris Announces New U.S. Supply-Chain Initiative With SingaporeGlobal News - 1 month ago
