Apple Inc. AAPL $156.81 $5.13 3.17% 
Microsoft Corporation MSFT $329.68 $8.23 2.44%
Alphabet Inc. GOOGL $2,843.66 $78.74 2.69%
Amazon.com, Inc. AMZN $3,504.56 $75.85 2.12%
YAHOO JAPAN CORP. Registered Sh YOJ.SG 5,90 € 0,1000 € 1,00%
GOLDMONEY INC XAU.TO $2.24 $0.0200 0.88%
E-Mini S&P 500 Dec 21 ES=F $4,595.75 $103.25 2.20%
Mini Dow Jones Indus.-$5 Dec 21 YM=F $34,858.00 $891.00 2.49%
Nasdaq 100 Dec 21 NQ=F $16,051.00 $315.00 1.92%
E-mini Russell 2000 Index Futur RTY=F $2,243.30 $87.70 3.76%
U.S. Treasury Bond Futures,Dec- ZB=F $162.88 $2.88 1.80% 
10-Year T-Note Futures,Dec-2021 ZN=F $131.17 $1.34 1.04%
Crude Oil Jan 22 CL=F $68.15 $10.24 13.06%
Silver Mar 22 SI=F $23.14 $0.4010 1.70%
| Stock | Price | Chart (5D) | 52 Week Range | Industry | Exchange | Sector |
|---|---|---|---|---|---|---|
Gold Aug 21 GC=F | $1,788.10 | CMX | ||||
 Micro Gold Futures,Dec-2021 MGC=F | $1,788.10 | CMX | ||||
Silver Sep 21 SI=F | $23.14 | CMX | ||||
Micro Silver Futures,Sep-2021 SIL=F | $23.11 | CMX | ||||
 Platinum Oct 21 PL=F | $954.30 | NYM | ||||
 Copper Sep 21 HG=F | $4.29 | CMX | ||||
Palladium Sep 21 PA=F | $1,781.20 | NYM | ||||
Crude Oil Aug 21 CL=F | $68.15 | NYM | ||||
Heating Oil Aug 21 HO=F | $2.09 | NYM | ||||
Natural Gas Aug 21 NG=F | $5.48 | NYM | ||||
RBOB Gasoline Aug 21 RB=F | $2.03 | NYM | ||||
 Brent Crude Oil Last Day Financ BZ=F | $72.72 | NYM | ||||
Corn Futures,Dec-2021 ZC=F | $591.75 | CBT |
Newsletter Signup
News
- Carbon Offsets Have an Integrity Problem. COP26 May Help Fix ItGlobal News - 1 week ago
- Biden-Xi Virtual Summit Set for Next Week, With Date to ComeGlobal News - 3 weeks ago
- Xi to Deliver Party Doctrine to Change Course of ChinaGlobal News - 2 weeks ago
- A Guide to G-20 Leaders and Why a Climate Deal Is So HardGlobal News - 4 weeks ago
- COP Scorecard: Here’s What You Need to KnowGlobal News - 2 weeks ago
- China Reports Progress on U.S. Disputes Before Biden-Xi SummitGlobal News - 2 months ago
- 100 Nations Pledge to End Deforestation Backed by $19 BillionGlobal News - 4 weeks ago
- Lira Drops More Than 1% After Erdogan Threat Against EnvoysGlobal News - 1 month ago
- Here Are the Biggest Revelations From the Pandora Papers LeakGlobal News - 2 months ago
- China to Shelve Anti-Sanctions Law in Hong Kong, HK01 SaysGlobal News - 2 months ago
